币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.36万	$592.63万	1.82%
483	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	SPELLSpell	$0.0000797	$0.0000802	$0.0000707	$35.73万	$1,305.47万	5.15%
227	BREVBrevis	$0.0896	$0.0914	$0.0779	$121.93万	$2,214.88万	9.54%
441	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
44	ZROLayerZero	$1.726	$1.78	$1.42	$1,604.37万	$7.00亿	11.36%
69	LSK应用链	$0.2071	$0.2191	$0.1674	$874.81万	$4,557.18万	8.77%
235	BROCCOLI714BROCCOLI714	$0.01749	$0.01852	$0.017	$109.88万	—	-5.05%
11	USD1USD1	$0.99946	$0.99979	$0.99881	$9,583.03万	$38.69亿	0.02%
128	SUPERSuperVerse	$0.1645	$0.1675	$0.135	$286.10万	$1.06亿	-1.73%
174	AMDBAdvanced Micro Devices (bStock	$509.73	$535.81	$493.23	$175.09万	$1,051.59万	-3.86%
168	ARKMArkham	$0.1148	$0.1158	$0.1006	$187.87万	$7,993.52万	4.94%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
91	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.72万	$338.47万	8.16%
563	CRDOBCRDOB	$151.79	$159.25	$144.66	$24.52万	—	-3.01%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
416	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	UNIUniswap	$7.188	$7.21	$6.26	$8,805.47万	$43.34亿	10.72%
316	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
98	LDOLido DAO	$0.3425	$0.3425	$0.3088	$451.73万	$2.76亿	3.57%