Vaulta
A · 美元计价
$0.0918
3.03%
≈ ￥0.60588
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0891
24H 成交量$23.08万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 4.53% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 651 |
SPELLSpell
|
$0.0000809 | $0.0000809 | $0.0000776 | $6.96万 | $1,358.75万 | 4.12% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.77万 | $2,008.07万 | 3.09% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 66 |
ZROLayerZero
|
$1.737 | $1.77 | $1.61 | $588.45万 | $6.74亿 | 7.69% |
| 148 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1616 | $153.21万 | $3,644.25万 | 3.52% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02032 | $0.02035 | $0.01883 | $34.20万 | — | 7.68% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 400 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $34.83万 | $1.18亿 | 3.02% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.53 | $572.74 | $532.95 | $300.89万 | $1,259.97万 | 6.52% |
| 282 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $56.98万 | $8,569.61万 | 4.31% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 624 |
CRDOBCRDOB
|
$170.71 | $172.45 | $155.06 | $10.09万 | — | 7.96% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 21 |
UNIUniswap
|
$7.193 | $7.27 | $6.94 | $2,128.98万 | $44.60亿 | 3.33% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3605 | $146.73万 | $3.10亿 | 4.54% |
相关站点
共 40 个
Hedera - 币种排行
Starknet - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 数字货币市值
Huma Finance - 比特币
NFP - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Huma Finance - 比特币
Tokamak - 加密货币行情
Official Trump - 比特币
Celestia - 以太坊ETH价格
币安币 - BTC行情
Haedal - 比特币
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
EUR - BTC行情
Haedal - 比特币行情
Haedal - BTC行情
NFP - BTC行情
MarsCoin - 币种排行
Celo - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pepe - BTC行情
Renzo - 数字货币市值
Hedera - 比特币行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 数字货币市值
RWUSD - 比特币行情
MegaETH - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 比特币
Uniswap - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格