Api3
API3 · 美元计价
$0.2561
1.55%
≈ ￥1.6903
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.2696
24H 最低$0.2518
今日开盘$0.2522
24H 成交量$83.19万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | -0.34% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.81万 | $1,358.75万 | -0.38% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $314.47万 | $2,008.07万 | -9.04% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 81 |
ZROLayerZero
|
$1.69 | $1.77 | $1.66 | $458.78万 | $6.74亿 | 0.06% |
| 201 |
LSK应用链
|
$0.1649 | $0.1713 | $0.164 | $97.86万 | $3,644.25万 | -0.84% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01955 | $35.57万 | — | 1.59% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 393 |
SUPERSuperVerse
|
$0.1758 | $0.182 | $0.1751 | $35.60万 | $1.18亿 | -1.51% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
| 281 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $57.62万 | $8,569.61万 | -0.59% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.52万 | $343.62万 | -0.98% |
| 590 |
CRDOBCRDOB
|
$168.51 | $175.02 | $160.73 | $12.96万 | — | 4.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 22 |
UNIUniswap
|
$7.007 | $7.27 | $6.97 | $2,131.54万 | $44.60亿 | -1.92% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 174 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3683 | $119.08万 | $3.10亿 | -0.48% |
相关站点
共 40 个
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Midnight - 以太坊ETH价格
Plume - 加密货币行情
比特现金 - 比特币
Gram - 数字货币市值
Celestia - 比特币
Tether Gold - 币种排行
Tutorial - BTC行情
Quant - 加密货币行情
Ripple USD - 比特币
Plume - 以太坊ETH价格
Caldera - 币种排行
Pepe - 比特币行情
Bittensor - 数字货币市值
Celestia - BTC行情
Pepe - 数字货币市值
恒星币 - 比特币
Blur - 比特币
NFP - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Injective - 数字货币市值
Initia - 数字货币市值
Filecoin - 币种排行
比特现金 - 币种排行
Official Trump - 币种排行
Celestia - 比特币行情
Sui - BTC行情
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 比特币
United Stables - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Filecoin - 加密货币行情
Blur - 加密货币行情