Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0281	$0.0284	$0.0273	$5.58万	$592.63万	1.81%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	SPELLSpell	$0.0000805	$0.000084	$0.0000731	$39.57万	$1,305.47万	9.38%
177	BREVBrevis	$0.0865	$0.0914	$0.0825	$119.13万	$2,214.88万	4.22%
375	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
44	ZROLayerZero	$1.704	$1.78	$1.65	$1,207.44万	$7.00亿	1.73%
49	LSK应用链	$0.2272	$0.255	$0.1765	$1,085.80万	$4,557.18万	21.17%
251	BROCCOLI714BROCCOLI714	$0.01738	$0.01852	$0.01713	$75.09万	—	-4.61%
15	USD1USD1	$0.99915	$0.99979	$0.9989	$4,322.58万	$38.69亿	-0.05%
184	SUPERSuperVerse	$0.1636	$0.1669	$0.1545	$108.03万	$1.06亿	5.62%
159	AMDBAdvanced Micro Devices (bStock	$511.42	$533.45	$493.23	$147.49万	$1,051.59万	-3.28%
178	ARKMArkham	$0.1134	$0.1158	$0.1053	$116.19万	$7,993.52万	6.68%
576	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	ALPINEAlpine F1 Team Fan Token	$0.301	$0.4	$0.284	$598.27万	$338.47万	5.99%
559	CRDOBCRDOB	$151.46	$159.25	$144.66	$19.51万	—	-1.90%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$6.993	$7.25	$6.67	$6,302.84万	$43.34亿	3.17%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
133	LDOLido DAO	$0.334	$0.3425	$0.3249	$187.13万	$2.76亿	2.67%