Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-31 16:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$604.55万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0279	$0.0284	$0.0273	$5.17万	$592.63万	-0.36%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
339	SPELLSpell	$0.0000779	$0.000084	$0.0000743	$45.53万	$1,305.47万	4.42%
188	BREVBrevis	$0.0877	$0.0914	$0.0827	$101.44万	$2,214.88万	5.03%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
32	ZROLayerZero	$1.709	$1.78	$1.66	$1,815.68万	$7.00亿	1.61%
47	LSK应用链	$0.2274	$0.255	$0.191	$1,122.62万	$4,557.18万	16.74%
243	BROCCOLI714BROCCOLI714	$0.01735	$0.01852	$0.01713	$75.80万	—	-4.83%
16	USD1USD1	$0.9992	$0.99979	$0.9989	$3,591.74万	$38.69亿	-0.05%
196	SUPERSuperVerse	$0.1653	$0.1669	$0.1593	$94.01万	$1.06亿	2.10%
158	AMDBAdvanced Micro Devices (bStock	$508.02	$530.76	$493.23	$137.04万	$1,051.59万	-3.79%
176	ARKMArkham	$0.1132	$0.1158	$0.1055	$110.22万	$7,993.52万	6.09%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
80	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.294	$429.05万	$338.47万	-8.98%
566	CRDOBCRDOB	$151.2	$159.25	$144.66	$18.08万	—	-1.57%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$6.957	$7.25	$6.67	$6,110.03万	$43.34亿	3.64%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
139	LDOLido DAO	$0.3322	$0.3425	$0.3249	$173.32万	$2.76亿	1.87%