Curve DAO

CRV · 美元计价

$0.2879

5.96% ≈ ￥1.9001 ($0.02)

更新于 2026-10-31 10:50:01

24H 最高$0.2923

24H 最低$0.2682

今日开盘$0.2717

24H 成交量$676.29万

流通市值$4.53亿

24H 涨跌额($0.02)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.028	$0.0284	$0.0269	$6.72万	$592.63万	3.70%
433	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	SPELLSpell	$0.0000818	$0.0000826	$0.0000707	$36.55万	$1,305.47万	10.39%
200	BREVBrevis	$0.0902	$0.0914	$0.08	$109.35万	$2,214.88万	12.75%
397	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
48	ZROLayerZero	$1.693	$1.78	$1.48	$1,194.19万	$7.00亿	13.85%
51	LSK应用链	$0.2303	$0.255	$0.1696	$1,062.11万	$4,557.18万	34.13%
251	BROCCOLI714BROCCOLI714	$0.01749	$0.01852	$0.01713	$81.51万	—	-1.47%
14	USD1USD1	$0.99929	$0.99979	$0.9989	$5,623.47万	$38.69亿	-0.01%
137	SUPERSuperVerse	$0.1646	$0.1669	$0.135	$197.47万	$1.06亿	14.78%
160	AMDBAdvanced Micro Devices (bStock	$509.76	$535.81	$493.23	$158.14万	$1,051.59万	-3.88%
153	ARKMArkham	$0.1146	$0.1158	$0.1006	$172.63万	$7,993.52万	8.42%
586	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	ALPINEAlpine F1 Team Fan Token	$0.308	$0.4	$0.276	$592.40万	$338.47万	11.59%
570	CRDOBCRDOB	$151.54	$159.25	$144.66	$19.44万	—	-1.96%
285	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
369	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$7.056	$7.25	$6.60	$6,910.23万	$43.34亿	6.33%
283	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
118	LDOLido DAO	$0.335	$0.3425	$0.3141	$250.30万	$2.76亿	6.48%