Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 3.09% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.75万 | $1,358.75万 | 2.69% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.52万 | $2,008.07万 | 0.99% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 67 |
ZROLayerZero
|
$1.718 | $1.75 | $1.61 | $549.71万 | $6.74亿 | 6.64% |
| 142 |
LSK应用链
|
$0.1664 | $0.1737 | $0.1586 | $158.69万 | $3,644.25万 | 4.79% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.0201 | $0.01883 | $33.64万 | — | 3.22% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 382 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $36.33万 | $1.18亿 | 1.88% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.22 | $570.87 | $525.88 | $289.49万 | $1,259.97万 | 7.79% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 1.94% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 600 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.99万 | $343.62万 | 2.67% |
| 585 |
CRDOBCRDOB
|
$171.59 | $172.37 | $154.57 | $13.65万 | — | 10.75% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 24 |
UNIUniswap
|
$7.177 | $7.23 | $6.94 | $1,846.10万 | $44.60亿 | 2.06% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 152 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3605 | $144.27万 | $3.10亿 | 3.06% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Nillion - 以太坊ETH价格
Filecoin - BTC行情
Tutorial - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Sui - BTC行情
Artificial - BTC行情
LayerZero - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - BTC行情
Official Trump - 比特币行情
MegaETH - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 币种排行
Injective - 数字货币市值
Synapse - 比特币
恒星币 - 以太坊ETH价格
Animecoin - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 币种排行
Ether.fi - 比特币行情
币安币 - BTC行情
Aptos - BTC行情
达世币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
LayerZero - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 加密货币行情
比特币 - 币种排行
Gram - 数字货币市值
EUR - 比特币