FWDIB
FWDIB · 美元计价
$6.91
3.75%
≈ ￥45.606
($0.25)
更新于 2026-10-28 23:10:03
24H 最高$7.09
24H 最低$6.66
今日开盘$6.66
24H 成交量$7.55万
流通市值—
24H 涨跌额($0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.64万 | $528.81万 | 0.00% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 103 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0813 | $269.88万 | $2,008.07万 | -9.44% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 80 |
ZROLayerZero
|
$1.708 | $1.77 | $1.66 | $472.39万 | $6.74亿 | 2.03% |
| 199 |
LSK应用链
|
$0.1657 | $0.1713 | $0.164 | $95.94万 | $3,644.25万 | -0.84% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01961 | $35.71万 | — | 1.53% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 390 |
SUPERSuperVerse
|
$0.1765 | $0.182 | $0.1751 | $35.85万 | $1.18亿 | -1.01% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $574.43 | $554.65 | $299.03万 | $1,259.97万 | 2.34% |
| 281 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.50% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.76万 | $343.62万 | -0.66% |
| 582 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.09万 | — | 4.35% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -0.65% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 175 |
LDOLido DAO
|
$0.3722 | $0.3797 | $0.3683 | $117.70万 | $3.10亿 | -0.11% |
相关站点
共 40 个
Ethena - 币种排行
Injective - BTC行情
NFP - 加密货币行情
Uniswap - BTC行情
Gram - 比特币
Nillion - 数字货币市值
Lorenzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - BTC行情
First Digital - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Vana - 数字货币市值
Plasma - 加密货币行情
MegaETH - 比特币行情
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
Raydium - BTC行情
Artificial - 币种排行
Zama - 比特币
Nillion - 以太坊ETH价格
Caldera - 比特币
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 以太坊ETH价格
大零币 - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
LayerZero - 数字货币市值
牛来 - BTC行情
Artificial - 比特币
NEAR Protocol - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USD1 - 加密货币行情
PAX Gold - 数字货币市值
First Digital - 比特币行情
Gram - 比特币行情