Genius

GENIUS · 美元计价

$0.3037

-1.27% ≈ ￥2.0044 (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.3089

24H 最低$0.2944

今日开盘$0.3076

24H 成交量$66.88万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.34万	$592.63万	1.82%
480	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	SPELLSpell	$0.0000796	$0.0000802	$0.0000707	$35.87万	$1,305.47万	5.29%
227	BREVBrevis	$0.0899	$0.0914	$0.0779	$122.00万	$2,214.88万	10.04%
439	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
44	ZROLayerZero	$1.726	$1.78	$1.42	$1,601.80万	$7.00亿	11.28%
69	LSK应用链	$0.2059	$0.2191	$0.1674	$872.73万	$4,557.18万	7.86%
236	BROCCOLI714BROCCOLI714	$0.01747	$0.01852	$0.017	$109.34万	—	-4.69%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,398.51万	$38.69亿	0.00%
128	SUPERSuperVerse	$0.1644	$0.1667	$0.135	$285.44万	$1.06亿	-1.32%
174	AMDBAdvanced Micro Devices (bStock	$509.33	$535.81	$493.23	$174.64万	$1,051.59万	-3.96%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.65万	$7,993.52万	5.42%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
91	ALPINEAlpine F1 Team Fan Token	$0.306	$0.4	$0.269	$585.03万	$338.47万	8.51%
561	CRDOBCRDOB	$151.67	$159.25	$144.66	$24.49万	—	-3.08%
318	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
414	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	UNIUniswap	$7.13	$7.21	$6.26	$8,690.48万	$43.34亿	9.54%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
98	LDOLido DAO	$0.3422	$0.3425	$0.3088	$446.97万	$2.76亿	3.29%