Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.47

-0.11% ≈ ￥1857.7 (-$0.32)

更新于 2026-10-31 14:00:02

24H 最高$283.85

24H 最低$277.39

今日开盘$281.79

24H 成交量$1,489.69万

流通市值$1.05亿

24H 涨跌额(-$0.32)

历史最高$383.58

最高日期2026-08-05

历史最低$277.87

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.028	$0.0284	$0.0273	$5.57万	$592.63万	1.45%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SPELLSpell	$0.000081	$0.000084	$0.0000731	$39.46万	$1,305.47万	9.91%
177	BREVBrevis	$0.0863	$0.0914	$0.0825	$118.86万	$2,214.88万	4.35%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
45	ZROLayerZero	$1.694	$1.78	$1.65	$1,196.35万	$7.00亿	0.95%
49	LSK应用链	$0.235	$0.255	$0.1765	$1,079.90万	$4,557.18万	26.69%
251	BROCCOLI714BROCCOLI714	$0.0173	$0.01852	$0.01713	$75.08万	—	-4.84%
15	USD1USD1	$0.99915	$0.99979	$0.9989	$4,362.00万	$38.69亿	-0.04%
184	SUPERSuperVerse	$0.1629	$0.1669	$0.1545	$108.60万	$1.06亿	5.10%
159	AMDBAdvanced Micro Devices (bStock	$511.13	$533.45	$493.23	$148.03万	$1,051.59万	-3.49%
179	ARKMArkham	$0.1131	$0.1158	$0.1053	$116.31万	$7,993.52万	6.40%
577	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	ALPINEAlpine F1 Team Fan Token	$0.3	$0.4	$0.282	$598.06万	$338.47万	5.63%
559	CRDOBCRDOB	$151.36	$159.25	$144.66	$19.51万	—	-1.92%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$6.957	$7.25	$6.67	$6,312.65万	$43.34亿	2.91%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
132	LDOLido DAO	$0.3324	$0.3425	$0.3236	$187.94万	$2.76亿	2.25%