IoTeX

IOTX · 美元计价

$0.003598

5.48% ≈ ￥0.023747 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.003911

24H 最低$0.0034

今日开盘$0.003411

24H 成交量$49.34万

流通市值$3,396.48万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0279	$0.0284	$0.0265	$6.91万	$592.63万	5.28%
437	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	SPELLSpell	$0.000082	$0.0000826	$0.0000707	$35.23万	$1,305.47万	11.87%
205	BREVBrevis	$0.0895	$0.0914	$0.0785	$109.49万	$2,214.88万	14.01%
404	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
48	ZROLayerZero	$1.688	$1.78	$1.46	$1,204.35万	$7.00亿	15.62%
53	LSK应用链	$0.2347	$0.255	$0.1687	$1,048.00万	$4,557.18万	38.96%
255	BROCCOLI714BROCCOLI714	$0.01749	$0.01852	$0.01713	$83.25万	—	-0.11%
14	USD1USD1	$0.99932	$0.99979	$0.9989	$6,095.45万	$38.69亿	0.03%
119	SUPERSuperVerse	$0.1655	$0.1669	$0.135	$271.43万	$1.06亿	3.12%
162	AMDBAdvanced Micro Devices (bStock	$509.19	$535.81	$493.23	$161.78万	$1,051.59万	-2.80%
152	ARKMArkham	$0.1146	$0.1158	$0.1006	$174.73万	$7,993.52万	9.56%
587	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
77	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.273	$591.11万	$338.47万	12.45%
564	CRDOBCRDOB	$151.41	$159.25	$144.66	$20.69万	—	-1.18%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
374	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$7.025	$7.25	$6.49	$7,236.75万	$43.34亿	8.06%
287	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
120	LDOLido DAO	$0.335	$0.3425	$0.3091	$271.23万	$2.76亿	8.03%