Metis

METIS · 美元计价

$2.88

-3.03% ≈ ￥19.008 (-$0.09)

更新于 2026-10-31 06:50:02

24H 最高$2.97

24H 最低$2.74

今日开盘$2.97

24H 成交量$58.56万

流通市值$2,343.50万

24H 涨跌额(-$0.09)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0279	$0.0284	$0.0261	$9.42万	$592.63万	0.72%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	SPELLSpell	$0.0000799	$0.0000802	$0.0000707	$35.09万	$1,305.47万	4.99%
225	BREVBrevis	$0.0891	$0.0914	$0.0779	$122.39万	$2,214.88万	9.73%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
46	ZROLayerZero	$1.705	$1.78	$1.42	$1,640.29万	$7.00亿	7.78%
70	LSK应用链	$0.2071	$0.2191	$0.1674	$885.60万	$4,557.18万	5.66%
234	BROCCOLI714BROCCOLI714	$0.01723	$0.01871	$0.017	$111.88万	—	-7.91%
11	USD1USD1	$0.9995	$0.9998	$0.99881	$1.06亿	$38.69亿	-0.02%
131	SUPERSuperVerse	$0.1629	$0.1684	$0.135	$285.06万	$1.06亿	-3.21%
174	AMDBAdvanced Micro Devices (bStock	$508.37	$535.81	$493.23	$179.11万	$1,051.59万	-4.09%
169	ARKMArkham	$0.1143	$0.1158	$0.1006	$187.91万	$7,993.52万	3.91%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	ALPINEAlpine F1 Team Fan Token	$0.304	$0.4	$0.269	$584.22万	$338.47万	6.29%
565	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.29万	—	-2.55%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	UNIUniswap	$7	$7.17	$6.26	$9,505.84万	$43.34亿	8.28%
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
96	LDOLido DAO	$0.3408	$0.3419	$0.3088	$512.06万	$2.76亿	2.13%