Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$243.57万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0281	$0.0284	$0.0265	$6.90万	$592.63万	6.04%
437	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
455	SPELLSpell	$0.0000821	$0.0000822	$0.0000707	$34.29万	$1,305.47万	11.85%
208	BREVBrevis	$0.0896	$0.0914	$0.0785	$109.54万	$2,214.88万	12.99%
405	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
48	ZROLayerZero	$1.694	$1.78	$1.45	$1,221.97万	$7.00亿	16.03%
53	LSK应用链	$0.2354	$0.255	$0.1674	$1,041.35万	$4,557.18万	38.31%
254	BROCCOLI714BROCCOLI714	$0.01761	$0.01852	$0.01713	$83.67万	—	0.06%
14	USD1USD1	$0.99934	$0.99979	$0.9989	$6,160.97万	$38.69亿	0.03%
119	SUPERSuperVerse	$0.166	$0.1669	$0.135	$274.46万	$1.06亿	2.72%
164	AMDBAdvanced Micro Devices (bStock	$510.44	$535.81	$493.23	$162.15万	$1,051.59万	-2.49%
155	ARKMArkham	$0.1148	$0.1158	$0.1006	$174.78万	$7,993.52万	8.82%
589	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
78	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.273	$590.69万	$338.47万	11.64%
566	CRDOBCRDOB	$151.81	$159.25	$144.66	$20.71万	—	-0.72%
290	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
375	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$7.084	$7.25	$6.46	$7,387.25万	$43.34亿	8.57%
288	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
107	LDOLido DAO	$0.3369	$0.3425	$0.3088	$305.51万	$2.76亿	7.88%