Ravencoin

RVN · 美元计价

$0.001383

2.22% ≈ ￥0.0091278 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.001391

24H 最低$0.001257

今日开盘$0.001353

24H 成交量$57.84万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0279	$0.0284	$0.0261	$9.32万	$592.63万	0.72%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
501	SPELLSpell	$0.0000798	$0.0000802	$0.0000707	$35.17万	$1,305.47万	4.86%
225	BREVBrevis	$0.0893	$0.0914	$0.0779	$122.50万	$2,214.88万	9.84%
443	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
46	ZROLayerZero	$1.71	$1.78	$1.42	$1,635.60万	$7.00亿	9.06%
70	LSK应用链	$0.2073	$0.2191	$0.1674	$884.82万	$4,557.18万	5.60%
234	BROCCOLI714BROCCOLI714	$0.01723	$0.01868	$0.017	$111.69万	—	-7.61%
11	USD1USD1	$0.99953	$0.99979	$0.99881	$1.05亿	$38.69亿	-0.02%
131	SUPERSuperVerse	$0.1623	$0.1683	$0.135	$285.18万	$1.06亿	-3.45%
174	AMDBAdvanced Micro Devices (bStock	$508.15	$535.81	$493.23	$178.93万	$1,051.59万	-4.12%
169	ARKMArkham	$0.1144	$0.1158	$0.1006	$187.91万	$7,993.52万	4.38%
606	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.24万	$338.47万	7.02%
565	CRDOBCRDOB	$151.2	$159.25	$144.66	$24.31万	—	-2.30%
322	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
13	UNIUniswap	$7.004	$7.17	$6.26	$9,441.98万	$43.34亿	9.08%
318	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
96	LDOLido DAO	$0.3402	$0.3419	$0.3088	$509.83万	$2.76亿	2.35%