SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$136.73

-2.20% ≈ ￥902.418 (-$3.07)

更新于 2026-10-31 10:30:02

24H 最高$141.16

24H 最低$134.78

今日开盘$139.8

24H 成交量$2,496.13万

流通市值$1.76亿

24H 涨跌额(-$3.07)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.028	$0.0284	$0.0269	$6.78万	$592.63万	3.32%
435	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	SPELLSpell	$0.0000817	$0.0000826	$0.0000707	$36.17万	$1,305.47万	9.81%
202	BREVBrevis	$0.0903	$0.0914	$0.08	$109.11万	$2,214.88万	12.17%
401	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
48	ZROLayerZero	$1.688	$1.78	$1.48	$1,199.77万	$7.00亿	11.94%
51	LSK应用链	$0.2332	$0.255	$0.1696	$1,057.18万	$4,557.18万	35.66%
253	BROCCOLI714BROCCOLI714	$0.01751	$0.01852	$0.01713	$81.83万	—	-2.18%
15	USD1USD1	$0.99929	$0.99979	$0.9989	$5,794.39万	$38.69亿	0.02%
117	SUPERSuperVerse	$0.165	$0.1669	$0.135	$262.86万	$1.06亿	2.10%
160	AMDBAdvanced Micro Devices (bStock	$509.65	$535.81	$493.23	$160.28万	$1,051.59万	-3.48%
153	ARKMArkham	$0.1146	$0.1158	$0.1006	$173.56万	$7,993.52万	7.51%
586	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.276	$592.14万	$338.47万	10.83%
563	CRDOBCRDOB	$151.54	$159.25	$144.66	$20.42万	—	-1.67%
288	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
372	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
11	UNIUniswap	$7.044	$7.25	$6.60	$7,050.07万	$43.34亿	5.61%
285	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
120	LDOLido DAO	$0.3344	$0.3425	$0.3141	$256.76万	$2.76亿	5.52%