Aster
ASTER · 美元计价
$0.708
-0.30%
≈ ￥4.6728
(-$0.00)
更新于 2026-10-27 18:15:01
24H 最高$0.7181
24H 最低$0.7027
今日开盘$0.7101
24H 成交量$391.25万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79540.21 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -1.13% |
| 3 |
ETH以太坊
|
$2299.14 | $2,344.72 | $2,295.88 | $3.75亿 | $2,840.49亿 | -1.39% |
| 4 |
SOLSolana
|
$99.24 | $102.73 | $99.16 | $1.61亿 | $594.83亿 | -2.21% |
| 5 |
ZEC大零币
|
$1240.53 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.29亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2916 | $1.31 | $1.28 | $8,878.44万 | $829.18亿 | 0.19% |
| 9 |
NEARNEAR Protocol
|
$4.409 | $4.67 | $4.39 | $8,708.07万 | $59.23亿 | -2.76% |
| 10 |
BNB币安币
|
$734.4 | $747.47 | $734.09 | $7,751.10万 | $977.83亿 | -0.63% |
| 11 |
ENAEthena
|
$0.1995 | $0.213 | $0.1985 | $3,896.57万 | $28.20亿 | -3.39% |
| 12 |
QNTQuant
|
$201.74 | $223.96 | $196.53 | $3,674.13万 | $29.41亿 | -4.03% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.13 | $150.54 | $144.88 | $3,300.33万 | $1.65亿 | -0.50% |
| 14 |
SUISui
|
$0.9015 | $0.9312 | $0.9011 | $2,916.59万 | $37.84亿 | -1.72% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.76 | $83.82 | $78.72 | $2,862.71万 | $1.54亿 | -5.62% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,693.83万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.05 | $1,290.00 | $1,231.56 | $2,651.28万 | $9,526.37万 | 1.39% |
| 18 |
WLDWorldcoin
|
$0.4288 | $0.4529 | $0.4277 | $2,626.92万 | $16.57亿 | -2.23% |
| 19 |
UNIUniswap
|
$6.95 | $7.21 | $6.93 | $2,521.41万 | $44.66亿 | -1.24% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.53 | $94.29 | $83.10 | $2,505.35万 | $8,014.58万 | 8.58% |
相关站点
共 40 个
Aptos - 比特币
波场 - 数字货币市值
Osmosis - 加密货币行情
Vana - 币种排行
比特币
Osmosis - 币种排行
Caldera - 以太坊ETH价格
狗币 - 比特币
Sui - 比特币
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
Nomina - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
StraitsX XUSD - BTC行情
Katana - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
Aave - BTC行情
Nomina - 加密货币行情
Artificial - BTC行情
Pepe - 加密货币行情
Hedera - 数字货币市值
USD.AI - 币种排行
Osmosis - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
USDC - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 数字货币市值
Aave - 加密货币行情
Celestia - 数字货币市值
PancakeSwap - 加密货币行情
EUR - 币种排行
Celo - 以太坊ETH价格
以太坊 - 比特币行情